BBVA Banco Frances SA ADR (BBAR)

USD 16.88

(6.3%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1995 18.88 18.88 17.5 18.12 203.47 Thousand
18 Jan, 1995 19.75 19.87 18.75 19.0 78.26 Thousand
17 Jan, 1995 18.0 19.87 18.0 19.87 132.59 Thousand
16 Jan, 1995 20.0 20.0 18.75 19.0 209.49 Thousand
13 Jan, 1995 19.0 19.75 18.5 19.75 301.3 Thousand
12 Jan, 1995 17.5 18.5 17.13 18.25 769.96 Thousand
11 Jan, 1995 15.63 17.25 14.75 16.88 466.25 Thousand
10 Jan, 1995 15.0 15.87 14.25 15.87 365.11 Thousand
09 Jan, 1995 17.25 17.25 16.25 16.38 244.41 Thousand
06 Jan, 1995 18.12 18.12 17.13 17.25 124.61 Thousand