BBVA Banco Frances SA ADR (BBAR)

USD 16.88

(6.3%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1995 18.25 19.13 18.0 18.25 254.19 Thousand
04 Jan, 1995 19.0 19.0 18.38 18.5 351.41 Thousand
03 Jan, 1995 21.38 21.5 20.5 20.5 78.71 Thousand
30 Dec, 1994 21.63 21.63 21.0 21.38 63.36 Thousand
29 Dec, 1994 19.63 21.88 19.5 21.5 267.89 Thousand
28 Dec, 1994 20.5 20.63 18.38 19.38 314.54 Thousand
27 Dec, 1994 21.0 21.0 19.63 20.13 374.14 Thousand
23 Dec, 1994 20.5 22.0 20.5 21.25 345.85 Thousand
22 Dec, 1994 23.0 23.0 19.75 19.87 404.39 Thousand
21 Dec, 1994 23.88 23.88 22.0 22.88 263.97 Thousand