BBVA Banco Frances SA ADR (BBAR)
USD 16.88
(6.3%)
USD 16.88
(6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 1994 | 25.63 | 25.63 | 25.0 | 25.13 | 119.34 Thousand |
| 05 Dec, 1994 | 25.87 | 25.87 | 25.25 | 25.38 | 52.22 Thousand |
| 02 Dec, 1994 | 25.75 | 25.87 | 25.25 | 25.75 | 247.27 Thousand |
| 01 Dec, 1994 | 26.13 | 26.13 | 25.75 | 26.0 | 210.85 Thousand |
| 30 Nov, 1994 | 25.5 | 26.25 | 25.5 | 26.0 | 241.1 Thousand |
| 29 Nov, 1994 | 24.5 | 25.75 | 24.5 | 25.5 | 198.66 Thousand |
| 28 Nov, 1994 | 24.63 | 24.63 | 24.0 | 24.38 | 136.5 Thousand |
| 25 Nov, 1994 | 25.0 | 25.13 | 24.12 | 24.12 | 74.19 Thousand |
| 23 Nov, 1994 | 23.62 | 24.63 | 23.5 | 24.5 | 193.69 Thousand |
| 22 Nov, 1994 | 23.25 | 24.5 | 22.88 | 23.62 | 370.38 Thousand |
BBD
BBDC
BBDO
BB
BBAI
BBAI-WT