BBVA Banco Frances SA ADR (BBAR)

USD 16.88

(6.3%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1995 18.63 18.63 18.0 18.12 172.17 Thousand
30 Mar, 1995 18.5 18.75 18.5 18.75 153.66 Thousand
29 Mar, 1995 18.38 18.38 18.0 18.38 232.97 Thousand
28 Mar, 1995 18.75 18.88 17.75 18.5 335.61 Thousand
27 Mar, 1995 16.0 18.38 16.0 18.25 501.91 Thousand
24 Mar, 1995 15.37 16.12 15.25 16.0 221.38 Thousand
23 Mar, 1995 15.75 15.87 15.13 15.63 55.83 Thousand
22 Mar, 1995 15.87 16.75 15.75 15.87 284.89 Thousand
21 Mar, 1995 15.25 15.75 15.25 15.63 111.52 Thousand
20 Mar, 1995 14.75 15.25 14.13 15.13 222.44 Thousand