BBVA Banco Frances SA ADR (BBAR)

USD 16.88

(6.3%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1995 16.63 17.25 16.63 17.13 43.49 Thousand
13 Apr, 1995 17.0 17.13 16.63 16.75 23.32 Thousand
12 Apr, 1995 17.25 17.38 16.63 17.13 126.87 Thousand
11 Apr, 1995 17.62 17.75 17.25 17.25 133.04 Thousand
10 Apr, 1995 18.0 18.0 17.5 17.62 131.53 Thousand
07 Apr, 1995 17.75 18.12 17.62 17.75 129.88 Thousand
06 Apr, 1995 17.75 17.88 17.62 17.75 75.1 Thousand
05 Apr, 1995 17.88 18.0 17.62 17.75 125.81 Thousand
04 Apr, 1995 18.0 18.75 18.0 18.12 217.62 Thousand
03 Apr, 1995 18.25 18.25 17.75 18.0 131.83 Thousand