BigBearai Holdings Inc (BBAI)
USD 6.1
(5.17%)
USD 6.1
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 1.17 | 1.17 | 1.09 | 1.1 | 84.2 Thousand |
| 04 Nov, 2022 | 1.17 | 1.24 | 1.1 | 1.11 | 153.1 Thousand |
| 03 Nov, 2022 | 1.17 | 1.25 | 1.17 | 1.19 | 83.7 Thousand |
| 02 Nov, 2022 | 1.23 | 1.24 | 1.14 | 1.17 | 122.5 Thousand |
| 01 Nov, 2022 | 1.39 | 1.39 | 1.26 | 1.26 | 120.7 Thousand |
| 31 Oct, 2022 | 1.3 | 1.36 | 1.28 | 1.35 | 98.4 Thousand |
| 28 Oct, 2022 | 1.35 | 1.39 | 1.31 | 1.32 | 209.9 Thousand |
| 27 Oct, 2022 | 1.2 | 1.54 | 1.17 | 1.4 | 896.8 Thousand |
| 26 Oct, 2022 | 1.21 | 1.21 | 1.14 | 1.16 | 123.3 Thousand |
| 25 Oct, 2022 | 1.12 | 1.19 | 1.12 | 1.15 | 138.5 Thousand |
BBAI-WT
BBAR
BBD
BATL
BAX
BB