BigBearai Holdings Inc (BBAI)

USD 6.1

(5.17%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 1.42 1.46 1.23 1.4 683.9 Thousand
07 Oct, 2022 1.43 1.62 1.37 1.48 407.6 Thousand
06 Oct, 2022 1.7 1.7 1.47 1.49 777 Thousand
05 Oct, 2022 1.73 2.08 1.73 1.8 3.61 Million
04 Oct, 2022 1.54 1.85 1.54 1.75 2.29 Million
03 Oct, 2022 1.59 1.63 1.43 1.61 1.54 Million
30 Sep, 2022 1.53 1.64 1.47 1.57 1.8 Million
29 Sep, 2022 1.61 1.8 1.47 1.55 54.64 Million
28 Sep, 2022 1.25 1.3 1.19 1.19 167.5 Thousand
27 Sep, 2022 1.28 1.33 1.2 1.23 81.6 Thousand