BigBearai Holdings Inc (BBAI)
USD 6.1
(5.17%)
USD 6.1
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 1.0 | 1.0 | 0.98 | 1.0 | 57.5 Thousand |
| 18 Nov, 2022 | 1.04 | 1.04 | 0.97 | 0.98 | 29.9 Thousand |
| 17 Nov, 2022 | 0.98 | 1.02 | 0.95 | 1.0 | 66.8 Thousand |
| 16 Nov, 2022 | 1.03 | 1.08 | 0.98 | 0.99 | 247.4 Thousand |
| 15 Nov, 2022 | 1.09 | 1.1 | 1.03 | 1.05 | 86.1 Thousand |
| 14 Nov, 2022 | 1.1 | 1.12 | 1.05 | 1.09 | 64.7 Thousand |
| 11 Nov, 2022 | 1.02 | 1.09 | 1.01 | 1.09 | 34 Thousand |
| 10 Nov, 2022 | 0.95 | 1.07 | 0.91 | 1.03 | 261 Thousand |
| 09 Nov, 2022 | 1.09 | 1.09 | 1.01 | 1.01 | 113.4 Thousand |
| 08 Nov, 2022 | 1.15 | 1.15 | 1.05 | 1.08 | 117.4 Thousand |
BBAI-WT
BBAR
BBD
BATL
BAX
BB