BigBearai Holdings Inc (BBAI)
USD 6.1
(5.17%)
USD 6.1
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.63 | 1.65 | 1.57 | 1.63 | 1.3 Million |
| 01 Feb, 2024 | 1.65 | 1.69 | 1.58 | 1.65 | 1.58 Million |
| 31 Jan, 2024 | 1.7 | 1.73 | 1.62 | 1.62 | 1.82 Million |
| 30 Jan, 2024 | 1.79 | 1.8 | 1.7 | 1.71 | 1.55 Million |
| 29 Jan, 2024 | 1.82 | 1.85 | 1.71 | 1.83 | 1.75 Million |
| 26 Jan, 2024 | 1.79 | 1.88 | 1.79 | 1.81 | 1.36 Million |
| 25 Jan, 2024 | 1.88 | 1.88 | 1.76 | 1.81 | 1.22 Million |
| 24 Jan, 2024 | 1.96 | 1.98 | 1.84 | 1.85 | 1.84 Million |
| 23 Jan, 2024 | 1.96 | 1.98 | 1.86 | 1.94 | 2.38 Million |
| 22 Jan, 2024 | 1.81 | 1.95 | 1.81 | 1.95 | 3.37 Million |
BBAI-WT
BBAR
BBD
BATL
BAX
BB