BigBearai Holdings Inc (BBAI)
USD 6.1
(5.17%)
USD 6.1
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 2.26 | 2.27 | 2.08 | 2.21 | 7.82 Million |
| 15 Feb, 2024 | 2.13 | 2.33 | 1.94 | 2.25 | 13.6 Million |
| 14 Feb, 2024 | 1.87 | 1.93 | 1.83 | 1.91 | 2.14 Million |
| 13 Feb, 2024 | 1.81 | 1.88 | 1.74 | 1.8 | 2.46 Million |
| 12 Feb, 2024 | 1.86 | 2.02 | 1.85 | 1.96 | 4.24 Million |
| 09 Feb, 2024 | 1.73 | 1.91 | 1.73 | 1.85 | 3.89 Million |
| 08 Feb, 2024 | 1.65 | 1.75 | 1.62 | 1.72 | 1.92 Million |
| 07 Feb, 2024 | 1.71 | 1.72 | 1.65 | 1.66 | 1.4 Million |
| 06 Feb, 2024 | 1.6 | 1.76 | 1.58 | 1.74 | 2.28 Million |
| 05 Feb, 2024 | 1.66 | 1.69 | 1.57 | 1.58 | 1.55 Million |
BBAI-WT
BBAR
BBD
BATL
BAX
BB