BigBearai Holdings Inc (BBAI)
USD 6.1
(5.17%)
USD 6.1
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.1 | 4.8 | 4.02 | 4.33 | 67.5 Million |
| 01 Mar, 2024 | 3.38 | 4.18 | 3.14 | 3.46 | 45.95 Million |
| 29 Feb, 2024 | 3.32 | 3.55 | 3.15 | 3.36 | 18.68 Million |
| 28 Feb, 2024 | 3.67 | 3.75 | 3.05 | 3.14 | 28.38 Million |
| 27 Feb, 2024 | 2.72 | 3.47 | 2.64 | 3.44 | 48.83 Million |
| 26 Feb, 2024 | 1.95 | 2.5 | 1.92 | 2.49 | 15.26 Million |
| 23 Feb, 2024 | 2.07 | 2.07 | 1.92 | 1.95 | 3.41 Million |
| 22 Feb, 2024 | 2.08 | 2.2 | 2.05 | 2.06 | 4.39 Million |
| 21 Feb, 2024 | 2.07 | 2.08 | 1.9 | 1.93 | 4.48 Million |
| 20 Feb, 2024 | 2.17 | 2.26 | 2.04 | 2.13 | 6.31 Million |
BBAI-WT
BBAR
BBD
BATL
BAX
BB