BigBear.ai Holdings, Inc. WT (BBAI-WT)
USD 1.81
(3.43%)
USD 1.81
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 0.91 | 1.09 | 0.9 | 1.06 | 284.28 Thousand |
| 31 Jan, 2025 | 1.14 | 1.18 | 1.02 | 1.09 | 157.43 Thousand |
| 30 Jan, 2025 | 1.0 | 1.2 | 1.0 | 1.11 | 324.42 Thousand |
| 29 Jan, 2025 | 0.98 | 1.08 | 0.91 | 0.93 | 144.66 Thousand |
| 28 Jan, 2025 | 1.01 | 1.05 | 0.91 | 0.98 | 214.35 Thousand |
| 27 Jan, 2025 | 0.9 | 1.1 | 0.9 | 0.95 | 268.73 Thousand |
| 24 Jan, 2025 | 1.28 | 1.3 | 1.12 | 1.14 | 171.26 Thousand |
| 23 Jan, 2025 | 1.3 | 1.3 | 1.1 | 1.16 | 310.57 Thousand |
| 22 Jan, 2025 | 1.4 | 1.4 | 1.21 | 1.26 | 341.04 Thousand |
| 21 Jan, 2025 | 1.06 | 1.3 | 1.06 | 1.28 | 386.72 Thousand |
BBAR
BBD
BBDC
BAX
BB
BBAI