BigBear.ai Holdings, Inc. WT (BBAI-WT)
USD 1.81
(3.43%)
USD 1.81
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.75 | 1.79 | 1.42 | 1.48 | 199.74 Thousand |
| 31 Dec, 2024 | 1.9 | 1.92 | 1.4 | 1.59 | 287.97 Thousand |
| 30 Dec, 2024 | 1.45 | 1.91 | 1.39 | 1.83 | 605.02 Thousand |
| 27 Dec, 2024 | 1.49 | 1.5 | 1.25 | 1.45 | 281.62 Thousand |
| 26 Dec, 2024 | 1.28 | 1.46 | 1.26 | 1.37 | 641.1 Thousand |
| 24 Dec, 2024 | 1.25 | 1.32 | 1.16 | 1.3 | 309.29 Thousand |
| 23 Dec, 2024 | 1.25 | 1.25 | 1.11 | 1.17 | 264.64 Thousand |
| 20 Dec, 2024 | 1.0 | 1.1 | 0.95 | 1.05 | 286.31 Thousand |
| 19 Dec, 2024 | 1.25 | 1.25 | 1.0 | 1.0 | 299.49 Thousand |
| 18 Dec, 2024 | 1.01 | 1.23 | 1.01 | 1.05 | 540.43 Thousand |
BBAR
BBD
BBDC
BAX
BB
BBAI