BigBear.ai Holdings, Inc. WT (BBAI-WT)
USD 1.81
(3.43%)
USD 1.81
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.4 | 1.5 | 1.28 | 1.37 | 437.24 Thousand |
| 03 Mar, 2025 | 1.62 | 1.76 | 1.48 | 1.48 | 392.21 Thousand |
| 28 Feb, 2025 | 1.3 | 1.49 | 1.29 | 1.46 | 229.99 Thousand |
| 27 Feb, 2025 | 1.81 | 1.81 | 1.41 | 1.42 | 313.9 Thousand |
| 26 Feb, 2025 | 1.6 | 1.87 | 1.52 | 1.53 | 275.05 Thousand |
| 25 Feb, 2025 | 1.98 | 1.98 | 1.41 | 1.52 | 391.3 Thousand |
| 24 Feb, 2025 | 2.11 | 2.13 | 1.79 | 1.82 | 224.43 Thousand |
| 21 Feb, 2025 | 2.63 | 2.64 | 1.99 | 2.11 | 558.19 Thousand |
| 20 Feb, 2025 | 2.6 | 2.65 | 2.26 | 2.5 | 532.29 Thousand |
| 19 Feb, 2025 | 2.75 | 3.02 | 2.6 | 2.65 | 455.67 Thousand |
BBAR
BBD
BBDC
BAX
BB
BBAI