BlackBerry Ltd (BB)
USD 4.18
(3.47%)
USD 4.18
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 7.27 | 7.45 | 7.13 | 7.37 | 8.06 Million |
| 03 Feb, 2022 | 7.57 | 7.67 | 7.27 | 7.27 | 14.57 Million |
| 02 Feb, 2022 | 8.18 | 8.18 | 7.61 | 7.72 | 12.31 Million |
| 01 Feb, 2022 | 8.24 | 8.35 | 8.05 | 8.13 | 9.29 Million |
| 31 Jan, 2022 | 7.52 | 8.33 | 7.4 | 8.23 | 19.78 Million |
| 28 Jan, 2022 | 7.53 | 7.89 | 7.44 | 7.88 | 8.89 Million |
| 27 Jan, 2022 | 7.98 | 8.05 | 7.5 | 7.55 | 10.34 Million |
| 26 Jan, 2022 | 8.29 | 8.38 | 7.87 | 7.91 | 8.41 Million |
| 25 Jan, 2022 | 7.98 | 8.22 | 7.82 | 8.08 | 8.15 Million |
| 24 Jan, 2022 | 8.23 | 8.33 | 7.62 | 8.2 | 18.07 Million |
BBAI
BBAI-WT
BBAR
BARK
BATL
BAX