BlackBerry Ltd (BB)
USD 4.18
(3.47%)
USD 4.18
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 6.85 | 6.95 | 6.64 | 6.65 | 7.58 Million |
| 17 Feb, 2022 | 7.08 | 7.11 | 6.83 | 6.83 | 5.92 Million |
| 16 Feb, 2022 | 7.16 | 7.18 | 7.0 | 7.15 | 4.27 Million |
| 15 Feb, 2022 | 7.07 | 7.22 | 6.98 | 7.19 | 5.68 Million |
| 14 Feb, 2022 | 6.98 | 7.18 | 6.86 | 6.9 | 7.3 Million |
| 11 Feb, 2022 | 7.22 | 7.35 | 6.99 | 7.04 | 8.3 Million |
| 10 Feb, 2022 | 7.25 | 7.59 | 7.18 | 7.23 | 8.25 Million |
| 09 Feb, 2022 | 7.35 | 7.56 | 7.28 | 7.39 | 10.34 Million |
| 08 Feb, 2022 | 7.21 | 7.35 | 7.14 | 7.29 | 5.37 Million |
| 07 Feb, 2022 | 7.41 | 7.51 | 7.23 | 7.24 | 5.39 Million |
BBAI
BBAI-WT
BBAR
BARK
BATL
BAX