BlackBerry Ltd (BB)

USD 3.77

(3.29%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1999 10.06 10.25 9.62 10.06 1.59 Million
09 Feb, 1999 10.0 11.0 9.94 10.0 3.5 Million
08 Feb, 1999 10.88 11.56 10.7 10.88 1.54 Million
05 Feb, 1999 11.0 11.69 10.94 11.0 3.05 Million
04 Feb, 1999 11.55 13.0 11.38 11.55 16.78 Million