BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1999 17.5 19.0 16.88 17.5 5.19 Million
11 Jun, 1999 19.0 20.81 18.62 19.0 4.89 Million
10 Jun, 1999 20.81 21.0 19.75 20.81 7.55 Million
09 Jun, 1999 20.87 21.19 19.44 20.87 5.95 Million
08 Jun, 1999 19.37 19.75 18.88 19.37 3.59 Million
07 Jun, 1999 19.13 20.0 17.5 19.13 4.14 Million
04 Jun, 1999 18.31 19.0 17.5 18.31 7.12 Million
03 Jun, 1999 18.81 19.5 16.84 18.81 20.08 Million
02 Jun, 1999 16.75 16.75 14.38 16.75 11.77 Million
01 Jun, 1999 14.38 15.13 14.0 14.38 3.98 Million