BlackBerry Ltd (BB)

USD 3.74

(-0.27%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1999 8.87 9.5 8.75 8.87 1.12 Million
25 Feb, 1999 9.38 10.13 9.25 9.38 1.49 Million
24 Feb, 1999 10.06 10.31 10.0 10.06 1.95 Million
23 Feb, 1999 10.19 10.44 9.88 10.19 831.6 Thousand
22 Feb, 1999 10.25 10.25 9.88 10.25 618 Thousand
19 Feb, 1999 9.88 10.13 9.81 9.88 689.4 Thousand
18 Feb, 1999 10.0 10.31 9.75 10.0 1.89 Million
17 Feb, 1999 10.25 10.56 10.0 10.25 812.4 Thousand
16 Feb, 1999 10.25 10.63 10.06 10.25 3.01 Million
12 Feb, 1999 10.69 10.94 10.56 10.69 707.4 Thousand