BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2003 26.9 27.85 26.62 27.46 11.94 Million
15 Aug, 2003 25.6 26.19 25.35 25.97 3.04 Million
14 Aug, 2003 25.68 25.8 25.11 25.61 7.87 Million
13 Aug, 2003 25.01 25.93 24.85 25.71 7.35 Million
12 Aug, 2003 24.91 25.13 24.69 25.12 2.47 Million
11 Aug, 2003 24.52 25.1 24.34 24.88 3.26 Million
08 Aug, 2003 25.05 25.5 24.2 24.61 7.19 Million
07 Aug, 2003 24.3 25.47 24.3 24.8 11.3 Million
06 Aug, 2003 23.28 24.8 22.71 24.49 38.7 Million
05 Aug, 2003 27.91 27.93 25.06 25.12 31.62 Million