BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2003 26.99 27.95 26.77 27.32 25.77 Million
29 Aug, 2003 28.38 28.81 28.13 28.48 5.21 Million
28 Aug, 2003 27.89 28.4 27.82 28.33 8.48 Million
27 Aug, 2003 27.65 28.38 27.43 27.81 7.21 Million
26 Aug, 2003 27.95 28.18 27.52 27.66 7.54 Million
25 Aug, 2003 28.35 28.43 27.41 27.86 8.46 Million
22 Aug, 2003 29.85 30.0 28.45 28.74 12.11 Million
21 Aug, 2003 27.82 29.6 27.82 29.53 15.23 Million
20 Aug, 2003 27.69 27.97 27.16 27.64 3.67 Million
19 Aug, 2003 27.46 28.15 27.46 27.84 8.92 Million