BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 19.09 19.51 17.19 18.92 242.74 Million
25 Jan, 2021 19.55 20.83 15.74 18.03 363.82 Million
22 Jan, 2021 12.37 14.28 12.17 14.04 120.47 Million
21 Jan, 2021 12.62 12.95 12.01 12.85 63.46 Million
20 Jan, 2021 13.23 13.64 12.38 12.79 130.14 Million
19 Jan, 2021 10.85 12.39 10.58 12.35 112.48 Million
15 Jan, 2021 10.68 11.56 9.4 9.84 153.85 Million
14 Jan, 2021 7.51 9.33 7.47 9.11 65.23 Million
13 Jan, 2021 7.65 7.66 7.4 7.44 8.34 Million
12 Jan, 2021 7.69 7.71 7.48 7.63 9.41 Million