BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 13.61 13.65 13.01 13.43 23.25 Million
08 Feb, 2021 13.78 14.35 13.3 13.76 37.06 Million
05 Feb, 2021 11.92 13.67 11.88 13.23 44.18 Million
04 Feb, 2021 12.12 12.43 11.53 12.15 33.66 Million
03 Feb, 2021 11.72 12.47 11.08 12.0 50 Million
02 Feb, 2021 13.47 13.75 11.08 11.55 80.52 Million
01 Feb, 2021 14.64 15.54 12.73 14.63 78.5 Million
29 Jan, 2021 17.98 18.12 13.69 14.1 94.04 Million
28 Jan, 2021 19.47 22.5 13.4 14.65 194.9 Million
27 Jan, 2021 20.25 28.77 19.81 25.1 372.22 Million