BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 9.82 9.89 9.56 9.67 7.51 Million
13 Aug, 2021 10.11 10.17 9.86 9.88 5.78 Million
12 Aug, 2021 10.29 10.44 10.07 10.17 3.69 Million
11 Aug, 2021 10.41 10.44 10.07 10.32 5.14 Million
10 Aug, 2021 10.41 10.65 10.28 10.37 4.91 Million
09 Aug, 2021 10.25 10.54 10.19 10.41 6.13 Million
06 Aug, 2021 10.33 10.46 10.2 10.29 4.49 Million
05 Aug, 2021 9.91 10.63 9.87 10.43 10.96 Million
04 Aug, 2021 10.11 10.23 9.82 9.87 7.24 Million
03 Aug, 2021 10.09 10.18 9.87 10.17 5.76 Million