BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 11.33 11.52 10.91 11.21 10.34 Million
27 Aug, 2021 10.81 11.4 10.8 11.3 12.69 Million
26 Aug, 2021 10.73 11.18 10.56 10.81 13.35 Million
25 Aug, 2021 11.23 11.68 10.66 10.74 26.33 Million
24 Aug, 2021 10.13 11.34 10.13 11.1 24.43 Million
23 Aug, 2021 9.7 10.24 9.67 10.14 8.7 Million
20 Aug, 2021 9.57 9.81 9.48 9.63 5.34 Million
19 Aug, 2021 9.88 9.98 9.53 9.56 7.84 Million
18 Aug, 2021 9.81 10.33 9.72 10.08 9.79 Million
17 Aug, 2021 9.6 9.87 9.48 9.67 9.44 Million