Original Bark Co (BARK)
USD 0.7
(3.71%)
USD 0.7
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 3.63 | 3.68 | 3.38 | 3.41 | 3.7 Million |
| 20 Jan, 2022 | 3.78 | 4.0 | 3.63 | 3.66 | 2.41 Million |
| 19 Jan, 2022 | 3.81 | 3.94 | 3.71 | 3.73 | 2.55 Million |
| 18 Jan, 2022 | 4.04 | 4.06 | 3.8 | 3.81 | 2.33 Million |
| 14 Jan, 2022 | 4.2 | 4.37 | 3.94 | 4.11 | 2.24 Million |
| 13 Jan, 2022 | 4.65 | 4.66 | 4.13 | 4.18 | 3.18 Million |
| 12 Jan, 2022 | 4.55 | 4.78 | 4.43 | 4.6 | 5.18 Million |
| 11 Jan, 2022 | 3.67 | 4.73 | 3.64 | 4.58 | 15.46 Million |
| 10 Jan, 2022 | 3.54 | 3.65 | 3.37 | 3.6 | 3.48 Million |
| 07 Jan, 2022 | 3.65 | 3.84 | 3.58 | 3.58 | 2.03 Million |
BATL
BAX
BB
BANC-P-F
BANC-PF
BAP