Original Bark Co (BARK)
USD 0.7
(3.71%)
USD 0.7
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.55 | 3.64 | 3.31 | 3.48 | 2.3 Million |
| 03 Feb, 2022 | 3.48 | 3.69 | 3.42 | 3.55 | 2.38 Million |
| 02 Feb, 2022 | 3.87 | 3.87 | 3.55 | 3.61 | 2.24 Million |
| 01 Feb, 2022 | 3.8 | 3.93 | 3.73 | 3.82 | 1.87 Million |
| 31 Jan, 2022 | 3.39 | 3.77 | 3.39 | 3.77 | 2.16 Million |
| 28 Jan, 2022 | 3.26 | 3.38 | 3.1 | 3.36 | 2.04 Million |
| 27 Jan, 2022 | 3.5 | 3.58 | 3.25 | 3.26 | 1.96 Million |
| 26 Jan, 2022 | 3.82 | 3.84 | 3.4 | 3.44 | 2.69 Million |
| 25 Jan, 2022 | 3.62 | 3.81 | 3.52 | 3.7 | 2.59 Million |
| 24 Jan, 2022 | 3.28 | 3.85 | 3.03 | 3.77 | 7.95 Million |
BATL
BAX
BB
BANC-P-F
BANC-PF
BAP