Original Bark Co (BARK)
USD 0.7
(3.71%)
USD 0.7
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 3.1 | 3.26 | 2.99 | 2.99 | 3.81 Million |
| 17 Feb, 2022 | 3.34 | 3.43 | 3.13 | 3.13 | 2.16 Million |
| 16 Feb, 2022 | 3.3 | 3.41 | 3.23 | 3.35 | 3.16 Million |
| 15 Feb, 2022 | 3.46 | 3.46 | 3.29 | 3.35 | 4.55 Million |
| 14 Feb, 2022 | 3.47 | 3.53 | 3.27 | 3.39 | 2.69 Million |
| 11 Feb, 2022 | 3.76 | 4.1 | 3.42 | 3.46 | 4.34 Million |
| 10 Feb, 2022 | 4.17 | 4.37 | 4.04 | 4.06 | 3.12 Million |
| 09 Feb, 2022 | 4.04 | 4.34 | 3.98 | 4.3 | 3.12 Million |
| 08 Feb, 2022 | 3.75 | 3.99 | 3.63 | 3.94 | 1.84 Million |
| 07 Feb, 2022 | 3.5 | 3.79 | 3.45 | 3.75 | 1.8 Million |
BATL
BAX
BB
BANC-P-F
BANC-PF
BAP