Original Bark Co (BARK)
USD 0.7
(3.71%)
USD 0.7
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 3.68 | 3.95 | 3.67 | 3.88 | 1.28 Million |
| 01 Apr, 2022 | 3.75 | 3.83 | 3.6 | 3.69 | 1.99 Million |
| 31 Mar, 2022 | 4.11 | 4.18 | 3.7 | 3.7 | 3.12 Million |
| 30 Mar, 2022 | 4.32 | 4.33 | 4.04 | 4.1 | 1.91 Million |
| 29 Mar, 2022 | 4.14 | 4.46 | 4.14 | 4.33 | 2 Million |
| 28 Mar, 2022 | 4.1 | 4.26 | 3.92 | 4.1 | 1.65 Million |
| 25 Mar, 2022 | 4.11 | 4.15 | 4.05 | 4.09 | 1.07 Million |
| 24 Mar, 2022 | 4.16 | 4.21 | 4.0 | 4.09 | 1.12 Million |
| 23 Mar, 2022 | 4.04 | 4.24 | 4.01 | 4.14 | 1.8 Million |
| 22 Mar, 2022 | 4.02 | 4.17 | 3.99 | 4.11 | 1.95 Million |
BATL
BAX
BB
BANC-P-F
BANC-PF
BAP