Original Bark Co (BARK)
USD 0.7
(3.71%)
USD 0.7
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 3.14 | 3.22 | 3.03 | 3.11 | 1.07 Million |
| 02 May, 2022 | 3.08 | 3.2 | 3.03 | 3.17 | 1.69 Million |
| 29 Apr, 2022 | 3.26 | 3.35 | 3.06 | 3.09 | 1.56 Million |
| 28 Apr, 2022 | 3.12 | 3.31 | 3.07 | 3.29 | 1.86 Million |
| 27 Apr, 2022 | 3.09 | 3.19 | 3.06 | 3.11 | 1.15 Million |
| 26 Apr, 2022 | 3.32 | 3.36 | 3.07 | 3.08 | 1.09 Million |
| 25 Apr, 2022 | 3.17 | 3.31 | 3.13 | 3.3 | 1.04 Million |
| 22 Apr, 2022 | 3.3 | 3.36 | 3.1 | 3.13 | 1.2 Million |
| 21 Apr, 2022 | 3.55 | 3.6 | 3.29 | 3.31 | 856.06 Thousand |
| 20 Apr, 2022 | 3.6 | 3.62 | 3.48 | 3.5 | 993.79 Thousand |
BATL
BAX
BB
BANC-P-F
BANC-PF
BAP