Original Bark Co (BARK)

USD 0.7

(3.71%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 3.33 3.64 3.31 3.59 1.36 Million
18 Apr, 2022 3.51 3.55 3.3 3.31 1.33 Million
14 Apr, 2022 3.57 3.59 3.44 3.5 900 Thousand
13 Apr, 2022 3.44 3.61 3.41 3.56 1.03 Million
12 Apr, 2022 3.51 3.66 3.39 3.42 1.49 Million
11 Apr, 2022 3.45 3.63 3.38 3.45 1.37 Million
08 Apr, 2022 3.52 3.57 3.46 3.47 945.5 Thousand
07 Apr, 2022 3.59 3.62 3.42 3.53 1.42 Million
06 Apr, 2022 3.62 3.66 3.49 3.59 1.4 Million
05 Apr, 2022 3.84 3.88 3.66 3.72 1.14 Million