Original Bark Co (BARK)
USD 0.7
(3.71%)
USD 0.7
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 1.11 | 1.12 | 1.0 | 1.04 | 2.63 Million |
| 30 May, 2023 | 1.16 | 1.18 | 1.09 | 1.1 | 696.89 Thousand |
| 26 May, 2023 | 1.2 | 1.2 | 1.11 | 1.13 | 994.2 Thousand |
| 25 May, 2023 | 1.21 | 1.26 | 1.16 | 1.17 | 561.24 Thousand |
| 24 May, 2023 | 1.21 | 1.25 | 1.2 | 1.22 | 585.36 Thousand |
| 23 May, 2023 | 1.27 | 1.29 | 1.22 | 1.24 | 468.47 Thousand |
| 22 May, 2023 | 1.17 | 1.33 | 1.14 | 1.25 | 1.96 Million |
| 19 May, 2023 | 1.16 | 1.18 | 1.15 | 1.16 | 522.06 Thousand |
| 18 May, 2023 | 1.07 | 1.15 | 1.07 | 1.15 | 583.75 Thousand |
| 17 May, 2023 | 1.05 | 1.08 | 1.02 | 1.07 | 575.94 Thousand |
BATL
BAX
BB
BANC-P-F
BANC-PF
BAP