Original Bark Co (BARK)
USD 0.7
(3.71%)
USD 0.7
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.1 | 1.1 | 1.03 | 1.04 | 1.38 Million |
| 01 May, 2023 | 1.06 | 1.11 | 1.06 | 1.08 | 820.68 Thousand |
| 28 Apr, 2023 | 1.09 | 1.11 | 1.08 | 1.1 | 551.01 Thousand |
| 27 Apr, 2023 | 1.1 | 1.11 | 1.09 | 1.11 | 460.95 Thousand |
| 26 Apr, 2023 | 1.11 | 1.12 | 1.09 | 1.1 | 659.27 Thousand |
| 25 Apr, 2023 | 1.12 | 1.12 | 1.08 | 1.11 | 1.26 Million |
| 24 Apr, 2023 | 1.14 | 1.17 | 1.1 | 1.13 | 734.13 Thousand |
| 21 Apr, 2023 | 1.15 | 1.16 | 1.13 | 1.13 | 506.57 Thousand |
| 20 Apr, 2023 | 1.19 | 1.2 | 1.14 | 1.15 | 985.35 Thousand |
| 19 Apr, 2023 | 1.21 | 1.22 | 1.17 | 1.19 | 919.43 Thousand |
BATL
BAX
BB
BANC-P-F
BANC-PF
BAP