Original Bark Co (BARK)
USD 0.7
(3.71%)
USD 0.7
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 1.5 | 1.52 | 1.34 | 1.41 | 1.5 Million |
| 13 Jun, 2023 | 1.4 | 1.53 | 1.38 | 1.5 | 2.3 Million |
| 12 Jun, 2023 | 1.37 | 1.47 | 1.3 | 1.38 | 2.63 Million |
| 09 Jun, 2023 | 1.15 | 1.38 | 1.15 | 1.37 | 2.52 Million |
| 08 Jun, 2023 | 1.13 | 1.15 | 1.08 | 1.14 | 1.62 Million |
| 07 Jun, 2023 | 1.07 | 1.11 | 1.06 | 1.08 | 1.05 Million |
| 06 Jun, 2023 | 1.06 | 1.11 | 1.05 | 1.1 | 897.69 Thousand |
| 05 Jun, 2023 | 1.13 | 1.13 | 1.01 | 1.1 | 1.58 Million |
| 02 Jun, 2023 | 1.08 | 1.14 | 1.03 | 1.14 | 2.8 Million |
| 01 Jun, 2023 | 1.08 | 1.08 | 1.01 | 1.06 | 2.2 Million |
BATL
BAX
BB
BANC-P-F
BANC-PF
BAP