Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 130.55 133.73 129.47 132.06 229.7 Thousand
05 Jan, 2022 129.5 131.3 128.85 129.4 425.6 Thousand
04 Jan, 2022 124.86 129.18 124.86 128.52 269.5 Thousand
03 Jan, 2022 121.93 124.89 121.17 124.19 183.4 Thousand
31 Dec, 2021 124.99 125.12 121.96 122.07 114.6 Thousand
30 Dec, 2021 122.55 125.46 122.35 125.1 231.4 Thousand
29 Dec, 2021 122.85 123.7 121.32 121.77 181.1 Thousand
28 Dec, 2021 122.33 123.41 121.13 122.84 289.4 Thousand
27 Dec, 2021 119.92 122.92 119.54 122.8 186.4 Thousand
23 Dec, 2021 119.17 120.86 119.17 119.89 143.5 Thousand