Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 118.14 119.35 116.66 118.72 168.5 Thousand
21 Dec, 2021 116.77 119.89 116.6 118.46 197 Thousand
20 Dec, 2021 114.46 116.6 113.97 115.46 314.1 Thousand
17 Dec, 2021 114.29 116.99 113.44 116.87 469.2 Thousand
16 Dec, 2021 109.95 115.78 109.49 114.71 805 Thousand
15 Dec, 2021 109.19 109.94 108.05 108.98 1.42 Million
14 Dec, 2021 110.27 111.07 108.41 109.28 607.1 Thousand
13 Dec, 2021 111.78 113.5 109.68 110.31 425.9 Thousand
10 Dec, 2021 115.0 115.0 111.81 112.37 581.4 Thousand
09 Dec, 2021 113.62 116.09 113.42 114.57 376.6 Thousand