Credicorp Ltd (BAP)
USD 263.16
(0.5%)
USD 263.16
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 1997 | 23.0 | 23.25 | 23.0 | 23.25 | 3429.00 |
| 07 Mar, 1997 | 22.5 | 23.0 | 22.5 | 22.88 | 25.23 Thousand |
| 06 Mar, 1997 | 23.0 | 23.0 | 22.38 | 22.38 | 68.43 Thousand |
| 05 Mar, 1997 | 23.0 | 23.0 | 22.63 | 22.75 | 41.55 Thousand |
| 04 Mar, 1997 | 23.13 | 23.13 | 23.0 | 23.13 | 90.65 Thousand |
| 03 Mar, 1997 | 22.75 | 23.37 | 22.75 | 23.25 | 110.13 Thousand |
| 28 Feb, 1997 | 23.25 | 23.37 | 22.88 | 23.0 | 148.12 Thousand |
| 27 Feb, 1997 | 22.75 | 23.0 | 22.75 | 22.88 | 76.25 Thousand |
| 26 Feb, 1997 | 23.25 | 23.37 | 22.0 | 22.75 | 43.47 Thousand |
| 25 Feb, 1997 | 22.5 | 23.63 | 22.5 | 23.5 | 115.89 Thousand |
BARK
BATL
BAX
BANC
BANC-P-F
BANC-PF