Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1997 24.88 25.5 24.88 25.38 137.97 Thousand
07 Apr, 1997 23.75 24.88 23.75 24.88 137.69 Thousand
04 Apr, 1997 23.5 23.75 23.5 23.63 44.16 Thousand
03 Apr, 1997 23.5 23.5 23.25 23.5 8640.00
02 Apr, 1997 23.5 23.5 23.37 23.5 33.87 Thousand
01 Apr, 1997 22.88 23.5 22.88 23.37 142.36 Thousand
31 Mar, 1997 23.5 23.5 23.25 23.37 8640.00
27 Mar, 1997 23.5 23.5 23.37 23.5 17.96 Thousand
26 Mar, 1997 24.0 24.0 23.5 23.5 163.48 Thousand
25 Mar, 1997 23.5 24.13 23.5 23.88 34.28 Thousand