Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 103.02 104.19 102.22 103.38 181 Thousand
27 Aug, 2021 104.09 105.53 102.55 103.7 222.4 Thousand
26 Aug, 2021 104.44 105.18 101.66 102.65 326.6 Thousand
25 Aug, 2021 103.97 105.04 102.13 104.89 333 Thousand
24 Aug, 2021 100.53 103.81 99.78 103.34 823.8 Thousand
23 Aug, 2021 94.61 100.09 93.77 100.0 675.2 Thousand
20 Aug, 2021 92.94 94.5 92.57 94.45 457.5 Thousand
19 Aug, 2021 92.33 93.67 88.67 92.3 1.04 Million
18 Aug, 2021 96.41 97.64 92.34 92.43 964.7 Thousand
17 Aug, 2021 99.75 100.94 94.7 96.8 613.2 Thousand