Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 114.25 114.78 112.83 113.99 1.16 Million
27 Sep, 2021 111.22 115.27 110.1 114.25 1.22 Million
24 Sep, 2021 108.64 110.64 108.08 109.62 413.8 Thousand
23 Sep, 2021 106.83 109.25 105.66 108.83 359.6 Thousand
22 Sep, 2021 105.19 107.3 105.19 106.11 199.1 Thousand
21 Sep, 2021 106.3 106.32 104.41 104.8 193.9 Thousand
20 Sep, 2021 104.58 105.72 103.01 105.23 489.5 Thousand
17 Sep, 2021 105.73 107.69 105.2 107.25 594.2 Thousand
16 Sep, 2021 106.04 106.39 104.63 105.62 304.1 Thousand
15 Sep, 2021 106.62 106.96 105.3 105.71 345.1 Thousand