Brookfield Asset Management Inc (BAM)

USD 53.07

(1.14%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 42.02 42.4 41.77 42.1 633.64 Thousand
25 Jul, 2024 41.01 42.0 40.8 41.46 942 Thousand
24 Jul, 2024 41.9 41.91 41.05 41.11 727.17 Thousand
23 Jul, 2024 42.17 42.71 41.87 42.12 1.11 Million
22 Jul, 2024 41.47 42.38 41.24 42.31 604.5 Thousand
19 Jul, 2024 41.41 41.55 40.98 41.1 573.14 Thousand
18 Jul, 2024 41.23 41.96 41.23 41.46 1.27 Million
17 Jul, 2024 41.71 42.05 41.36 41.59 1.01 Million
16 Jul, 2024 41.36 42.39 41.31 42.16 985.99 Thousand
15 Jul, 2024 40.96 41.39 40.77 41.32 593.53 Thousand