USD 53.8
(-7.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 31.6 | 32.37 | 31.51 | 32.22 | 618.04 Thousand |
06 Oct, 2023 | 31.17 | 32.2 | 30.65 | 31.98 | 1.49 Million |
05 Oct, 2023 | 31.0 | 31.33 | 30.85 | 31.2 | 1.12 Million |
04 Oct, 2023 | 31.4 | 31.47 | 30.62 | 31.21 | 1.62 Million |
03 Oct, 2023 | 31.5 | 31.91 | 30.96 | 31.32 | 1.97 Million |
02 Oct, 2023 | 33.18 | 33.3 | 31.97 | 32.1 | 2.48 Million |
29 Sep, 2023 | 34.08 | 34.14 | 33.28 | 33.34 | 1.3 Million |
28 Sep, 2023 | 33.46 | 33.92 | 33.43 | 33.77 | 1.19 Million |
27 Sep, 2023 | 33.9 | 33.9 | 33.27 | 33.48 | 1.04 Million |
26 Sep, 2023 | 33.65 | 33.85 | 33.29 | 33.67 | 1.67 Million |
0472
GNMLF
7292
AURE
IPSEY
SMECF