Brookfield Asset Management Inc (BAM)

USD 53.07

(1.14%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 40.42 41.62 40.29 41.59 614.79 Thousand
22 Aug, 2024 40.21 40.31 39.79 40.08 635.97 Thousand
21 Aug, 2024 40.14 40.22 39.76 40.15 658.92 Thousand
20 Aug, 2024 40.59 40.65 39.81 39.91 960.67 Thousand
19 Aug, 2024 40.94 41.03 40.39 40.59 825.37 Thousand
16 Aug, 2024 41.03 41.04 40.56 40.9 590 Thousand
15 Aug, 2024 41.4 41.4 40.73 41.0 924.21 Thousand
14 Aug, 2024 40.21 40.91 39.96 40.81 1.03 Million
13 Aug, 2024 39.54 40.16 39.29 40.13 1.25 Million
12 Aug, 2024 39.63 40.01 38.95 39.12 963.13 Thousand