Brookfield Asset Management Inc (BAM)

USD 53.07

(1.14%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 39.74 39.9 39.29 39.63 977.64 Thousand
08 Aug, 2024 38.61 39.9 38.32 39.63 940.25 Thousand
07 Aug, 2024 40.48 40.48 38.18 38.58 2.61 Million
06 Aug, 2024 39.44 40.71 38.94 40.15 1.62 Million
05 Aug, 2024 38.71 40.06 38.36 39.38 999.27 Thousand
02 Aug, 2024 41.05 41.12 40.06 40.76 1.04 Million
01 Aug, 2024 43.61 43.77 41.71 41.99 887.34 Thousand
31 Jul, 2024 43.65 44.38 43.38 43.63 841.27 Thousand
30 Jul, 2024 42.41 43.42 42.39 43.25 1.22 Million
29 Jul, 2024 42.16 42.33 41.75 42.21 666.08 Thousand