USD 12.69
(1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 11.42 | 11.66 | 11.14 | 11.24 | 64.27 Thousand |
08 May, 2025 | 11.8 | 11.95 | 11.05 | 11.68 | 60.1 Thousand |
07 May, 2025 | 11.61 | 12.56 | 11.39 | 11.81 | 301.1 Thousand |
06 May, 2025 | 12.1 | 12.69 | 11.39 | 11.53 | 62.7 Thousand |
05 May, 2025 | 12.9 | 12.9 | 12.05 | 12.25 | 33.13 Thousand |
02 May, 2025 | 12.88 | 15.54 | 12.17 | 12.69 | 135.08 Thousand |
01 May, 2025 | 12.82 | 13.02 | 12.27 | 12.5 | 60.2 Thousand |
30 Apr, 2025 | 12.7 | 13.2 | 12.18 | 12.5 | 56.21 Thousand |
29 Apr, 2025 | 13.0 | 13.83 | 12.5 | 12.72 | 40.2 Thousand |
28 Apr, 2025 | 14.3 | 14.5 | 12.4 | 12.76 | 39.6 Thousand |
TPZ
MCX
LSBPW
QC7
CSTL
AREC