USD 12.69
(1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 11.26 | 11.68 | 10.76 | 11.0 | 62.14 Thousand |
19 May, 2025 | 10.79 | 11.11 | 10.75 | 11.03 | 33.5 Thousand |
16 May, 2025 | 11.13 | 11.86 | 10.7 | 11.07 | 59.84 Thousand |
15 May, 2025 | 11.0 | 11.11 | 10.57 | 10.84 | 20.7 Thousand |
14 May, 2025 | 11.11 | 11.32 | 10.54 | 10.98 | 72 Thousand |
13 May, 2025 | 11.3 | 11.3 | 10.67 | 10.85 | 37.5 Thousand |
12 May, 2025 | 11.47 | 11.95 | 10.81 | 11.21 | 60.43 Thousand |
09 May, 2025 | 11.42 | 11.66 | 11.14 | 11.24 | 64.27 Thousand |
08 May, 2025 | 11.8 | 11.95 | 11.05 | 11.68 | 60.1 Thousand |
07 May, 2025 | 11.61 | 12.56 | 11.39 | 11.81 | 301.1 Thousand |
TPZ
MCX
LSBPW
QC7
CSTL
AREC