Bally's Corporation (BALY)
USD 12.69
(1.52%)
USD 12.69
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 9.0 | 9.21 | 9.0 | 9.14 | 2124.00 |
| 16 Jun, 2025 | 9.48 | 9.48 | 9.24 | 9.24 | 2495.00 |
| 13 Jun, 2025 | 9.48 | 9.62 | 9.09 | 9.24 | 28.2 Thousand |
| 12 Jun, 2025 | 9.44 | 9.75 | 9.15 | 9.49 | 24.92 Thousand |
| 11 Jun, 2025 | 9.75 | 10.07 | 9.16 | 9.26 | 76.01 Thousand |
| 10 Jun, 2025 | 10.0 | 10.07 | 9.77 | 9.92 | 34.8 Thousand |
| 09 Jun, 2025 | 10.01 | 10.26 | 9.53 | 9.98 | 52.61 Thousand |
| 06 Jun, 2025 | 9.64 | 10.0 | 9.61 | 9.75 | 29.1 Thousand |
| 05 Jun, 2025 | 9.0 | 10.07 | 9.0 | 9.73 | 78.3 Thousand |
| 04 Jun, 2025 | 9.06 | 9.86 | 8.95 | 9.08 | 66.43 Thousand |
TPZ
MCX
LSBPW
QC7
CSTL
AREC