USD 12.69
(1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2025 | 9.6 | 9.8 | 8.7 | 8.8 | 85.7 Thousand |
02 Jun, 2025 | 10.23 | 10.3 | 9.69 | 9.77 | 62.5 Thousand |
30 May, 2025 | 10.16 | 10.25 | 9.58 | 10.03 | 88.81 Thousand |
29 May, 2025 | 10.63 | 10.63 | 9.74 | 9.96 | 130.64 Thousand |
28 May, 2025 | 10.96 | 11.28 | 10.08 | 10.34 | 107.5 Thousand |
27 May, 2025 | 10.91 | 11.79 | 10.91 | 11.0 | 277.66 Thousand |
23 May, 2025 | 9.22 | 10.7 | 9.11 | 10.52 | 132.27 Thousand |
22 May, 2025 | 10.85 | 10.85 | 9.47 | 9.6 | 160.47 Thousand |
21 May, 2025 | 10.83 | 10.87 | 10.3 | 10.55 | 53.3 Thousand |
20 May, 2025 | 11.26 | 11.68 | 10.76 | 11.0 | 62.14 Thousand |
TPZ
MCX
LSBPW
QC7
CSTL
AREC