USD 12.69
(1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 10.91 | 11.79 | 10.91 | 11.0 | 277.66 Thousand |
23 May, 2025 | 9.22 | 10.7 | 9.11 | 10.52 | 132.27 Thousand |
22 May, 2025 | 10.85 | 10.85 | 9.47 | 9.6 | 160.47 Thousand |
21 May, 2025 | 10.83 | 10.87 | 10.3 | 10.55 | 53.3 Thousand |
20 May, 2025 | 11.26 | 11.68 | 10.76 | 11.0 | 62.14 Thousand |
19 May, 2025 | 10.79 | 11.11 | 10.75 | 11.03 | 33.5 Thousand |
16 May, 2025 | 11.13 | 11.86 | 10.7 | 11.07 | 59.84 Thousand |
15 May, 2025 | 11.0 | 11.11 | 10.57 | 10.84 | 20.7 Thousand |
14 May, 2025 | 11.11 | 11.32 | 10.54 | 10.98 | 72 Thousand |
13 May, 2025 | 11.3 | 11.3 | 10.67 | 10.85 | 37.5 Thousand |
TPZ
MCX
LSBPW
QC7
CSTL
AREC