Bally's Corporation (BALY)
USD 12.69
(1.52%)
USD 12.69
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 10.01 | 10.26 | 9.77 | 10.0 | 12.88 Thousand |
| 06 Jun, 2025 | 9.64 | 10.0 | 9.61 | 9.75 | 29.1 Thousand |
| 05 Jun, 2025 | 9.0 | 10.07 | 9.0 | 9.73 | 78.3 Thousand |
| 04 Jun, 2025 | 9.06 | 9.86 | 8.95 | 9.08 | 66.43 Thousand |
| 03 Jun, 2025 | 9.6 | 9.8 | 8.7 | 8.8 | 85.7 Thousand |
| 02 Jun, 2025 | 10.23 | 10.3 | 9.69 | 9.77 | 62.5 Thousand |
| 30 May, 2025 | 10.16 | 10.25 | 9.58 | 10.03 | 88.81 Thousand |
| 29 May, 2025 | 10.63 | 10.63 | 9.74 | 9.96 | 130.64 Thousand |
| 28 May, 2025 | 10.96 | 11.28 | 10.08 | 10.34 | 107.5 Thousand |
| 27 May, 2025 | 10.91 | 11.79 | 10.91 | 11.0 | 277.66 Thousand |
TPZ
MCX
LSBPW
QC7
CSTL
AREC