Braskem SA Class A (BAK)
USD 3.07
(0.66%)
USD 3.07
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.09 | 3.09 | 2.93 | 2.94 | 1.56 Million |
| 08 Aug, 2025 | 3.16 | 3.33 | 3.15 | 3.2 | 1.76 Million |
| 07 Aug, 2025 | 3.03 | 3.19 | 3.02 | 3.04 | 1.65 Million |
| 06 Aug, 2025 | 3.15 | 3.18 | 3.1 | 3.15 | 525.6 Thousand |
| 05 Aug, 2025 | 3.08 | 3.17 | 3.08 | 3.12 | 441.4 Thousand |
| 04 Aug, 2025 | 3.06 | 3.09 | 3.03 | 3.06 | 694.6 Thousand |
| 01 Aug, 2025 | 3.15 | 3.23 | 3.03 | 3.04 | 788.2 Thousand |
| 31 Jul, 2025 | 3.16 | 3.26 | 3.1 | 3.16 | 849.9 Thousand |
| 30 Jul, 2025 | 3.25 | 3.27 | 3.19 | 3.24 | 688 Thousand |
| 29 Jul, 2025 | 3.27 | 3.28 | 3.21 | 3.27 | 586.6 Thousand |
BALL
BALY
BAM
BABA
BAC
BAH