Braskem SA Class A (BAK)
USD 3.07
(0.66%)
USD 3.07
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.31 | 3.31 | 3.24 | 3.28 | 397.6 Thousand |
| 25 Jul, 2025 | 3.26 | 3.3 | 3.22 | 3.29 | 510.2 Thousand |
| 24 Jul, 2025 | 3.31 | 3.33 | 3.24 | 3.24 | 451 Thousand |
| 23 Jul, 2025 | 3.22 | 3.33 | 3.19 | 3.3 | 819 Thousand |
| 22 Jul, 2025 | 3.1 | 3.24 | 3.1 | 3.18 | 1.1 Million |
| 21 Jul, 2025 | 3.05 | 3.14 | 3.03 | 3.06 | 1.16 Million |
| 18 Jul, 2025 | 3.28 | 3.31 | 2.96 | 3.04 | 2.45 Million |
| 17 Jul, 2025 | 3.34 | 3.35 | 3.28 | 3.28 | 666.8 Thousand |
| 16 Jul, 2025 | 3.39 | 3.39 | 3.28 | 3.33 | 1.15 Million |
| 15 Jul, 2025 | 3.39 | 3.44 | 3.37 | 3.41 | 516.2 Thousand |
BALL
BALY
BAM
BABA
BAC
BAH