Braskem SA Class A (BAK)
USD 3.07
(0.66%)
USD 3.07
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.56 | 3.56 | 3.4 | 3.4 | 467.5 Thousand |
| 08 Sep, 2025 | 3.52 | 3.61 | 3.48 | 3.59 | 555.7 Thousand |
| 05 Sep, 2025 | 3.48 | 3.54 | 3.44 | 3.53 | 766.5 Thousand |
| 04 Sep, 2025 | 3.35 | 3.41 | 3.29 | 3.41 | 587.9 Thousand |
| 03 Sep, 2025 | 3.35 | 3.37 | 3.24 | 3.29 | 871.5 Thousand |
| 02 Sep, 2025 | 3.39 | 3.39 | 3.29 | 3.33 | 894.5 Thousand |
| 29 Aug, 2025 | 3.44 | 3.54 | 3.44 | 3.48 | 746.5 Thousand |
| 28 Aug, 2025 | 3.6 | 3.63 | 3.47 | 3.48 | 1.32 Million |
| 27 Aug, 2025 | 3.28 | 3.52 | 3.28 | 3.48 | 884 Thousand |
| 26 Aug, 2025 | 3.2 | 3.38 | 3.2 | 3.28 | 1.36 Million |
BALL
BALY
BAM
BABA
BAC
BAH