Braskem SA Class A (BAK)
USD 3.07
(0.66%)
USD 3.07
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.28 | 7.28 | 7.03 | 7.07 | 563.3 Thousand |
| 04 Dec, 2023 | 7.25 | 7.42 | 7.21 | 7.28 | 775.1 Thousand |
| 01 Dec, 2023 | 7.09 | 7.45 | 7.05 | 7.45 | 4.19 Million |
| 30 Nov, 2023 | 8.25 | 8.27 | 7.68 | 7.78 | 1.34 Million |
| 29 Nov, 2023 | 8.42 | 8.62 | 8.33 | 8.36 | 735.6 Thousand |
| 28 Nov, 2023 | 8.12 | 8.22 | 8.06 | 8.14 | 407.2 Thousand |
| 27 Nov, 2023 | 8.2 | 8.28 | 8.08 | 8.12 | 360 Thousand |
| 24 Nov, 2023 | 8.22 | 8.28 | 8.19 | 8.25 | 195.8 Thousand |
| 22 Nov, 2023 | 8.31 | 8.32 | 8.05 | 8.13 | 768.3 Thousand |
| 21 Nov, 2023 | 8.28 | 8.29 | 8.07 | 8.07 | 734.4 Thousand |
BALL
BALY
BAM
BABA
BAC
BAH